Bright Horizons Family Solutions Inc. (BFAM)

USD 128.18

(2.75%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 108.1 109.45 107.32 109.08 283.99 Thousand
09 Jul, 2024 109.39 110.86 107.46 107.74 183.1 Thousand
08 Jul, 2024 111.49 112.23 109.63 109.97 242.59 Thousand
05 Jul, 2024 110.2 111.82 109.67 111.46 185.05 Thousand
03 Jul, 2024 108.63 110.89 108.46 110.06 159.54 Thousand
02 Jul, 2024 108.26 109.42 107.76 108.12 257.15 Thousand
01 Jul, 2024 109.87 110.57 107.53 108.64 298.65 Thousand
28 Jun, 2024 107.21 110.41 107.21 110.08 434.52 Thousand
27 Jun, 2024 107.03 107.35 105.52 106.86 318.9 Thousand
26 Jun, 2024 104.09 106.85 104.09 106.79 246.45 Thousand