Bright Horizons Family Solutions Inc (BFAM)
USD 104.26
(0.38%)
USD 104.26
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 85.16 | 85.99 | 85.16 | 85.84 | 98.5 Thousand |
| 05 Oct, 2017 | 85.78 | 85.97 | 85.08 | 85.32 | 125.4 Thousand |
| 04 Oct, 2017 | 87.4 | 87.48 | 85.53 | 85.58 | 188.8 Thousand |
| 03 Oct, 2017 | 87.5 | 88.13 | 86.62 | 87.21 | 263.3 Thousand |
| 02 Oct, 2017 | 86.21 | 87.42 | 86.17 | 87.1 | 315.4 Thousand |
| 29 Sep, 2017 | 85.64 | 86.3 | 85.01 | 86.21 | 345.1 Thousand |
| 28 Sep, 2017 | 84.19 | 85.81 | 83.88 | 85.74 | 223.3 Thousand |
| 27 Sep, 2017 | 84.17 | 84.47 | 83.34 | 84.31 | 241 Thousand |
| 26 Sep, 2017 | 82.0 | 84.04 | 82.0 | 83.91 | 275.5 Thousand |
| 25 Sep, 2017 | 81.93 | 82.23 | 81.41 | 82.2 | 85.9 Thousand |
BFH
BFJL
BFK
BETR
BF-A
BF-B