Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 78.1 79.33 77.75 79.22 206 Thousand
07 Sep, 2017 78.81 79.12 77.69 78.04 174.3 Thousand
06 Sep, 2017 79.88 80.0 78.37 78.76 277.4 Thousand
05 Sep, 2017 79.85 80.62 79.55 79.92 115.5 Thousand
01 Sep, 2017 79.85 80.26 79.61 79.88 73.5 Thousand
31 Aug, 2017 79.34 79.95 79.13 79.93 112.6 Thousand
30 Aug, 2017 79.05 79.27 78.85 79.17 72.5 Thousand
29 Aug, 2017 79.37 79.81 79.02 79.06 100.1 Thousand
28 Aug, 2017 79.58 79.9 79.03 79.66 142.4 Thousand
25 Aug, 2017 79.34 79.88 79.12 79.42 116.2 Thousand