Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 81.83 82.25 81.69 81.99 106.4 Thousand
21 Sep, 2017 82.36 82.42 81.5 81.76 151 Thousand
20 Sep, 2017 81.44 82.41 81.24 82.35 165.8 Thousand
19 Sep, 2017 81.33 81.66 81.01 81.36 129.1 Thousand
18 Sep, 2017 81.18 81.45 80.91 81.39 127.3 Thousand
15 Sep, 2017 81.09 81.09 80.61 80.96 200.2 Thousand
14 Sep, 2017 80.6 81.68 80.29 81.29 194.6 Thousand
13 Sep, 2017 80.85 81.05 80.51 80.86 161.2 Thousand
12 Sep, 2017 80.12 80.74 79.91 80.73 134.7 Thousand
11 Sep, 2017 79.76 80.49 79.39 80.36 172.6 Thousand