Bright Horizons Family Solutions Inc (BFAM)

USD 104.26

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 88.49 89.21 87.42 89.11 192.7 Thousand
02 Nov, 2017 91.75 93.13 88.32 88.68 463.1 Thousand
01 Nov, 2017 86.66 86.66 85.61 86.59 142.9 Thousand
31 Oct, 2017 85.84 86.67 85.84 86.3 107.7 Thousand
30 Oct, 2017 86.26 86.45 85.02 85.69 212.8 Thousand
27 Oct, 2017 85.84 86.48 85.41 86.45 94.1 Thousand
26 Oct, 2017 85.7 86.46 85.21 85.6 135.6 Thousand
25 Oct, 2017 86.37 86.83 85.35 85.91 178.2 Thousand
24 Oct, 2017 85.6 86.67 85.41 86.47 425.4 Thousand
23 Oct, 2017 86.52 86.52 85.35 85.63 62 Thousand