Brown-Forman Corporation (BF-B)

USD 30.09

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 70.61 70.8 69.79 70.16 1.28 Million
29 Jun, 2022 71.23 71.64 70.7 70.92 1.18 Million
28 Jun, 2022 72.34 73.04 71.14 71.16 1.28 Million
27 Jun, 2022 71.35 72.29 71.02 72.0 747.36 Thousand
24 Jun, 2022 70.38 71.57 70.16 71.51 1.3 Million
23 Jun, 2022 69.31 69.87 68.98 69.5 672.97 Thousand
22 Jun, 2022 68.45 69.2 68.08 68.65 852.36 Thousand
21 Jun, 2022 66.92 68.87 66.78 68.69 931.01 Thousand
17 Jun, 2022 66.24 67.13 66.1 66.57 1.52 Million
16 Jun, 2022 65.49 66.44 65.29 66.04 922.21 Thousand