Brown-Forman Corporation (BF-B)

USD 30.09

(-0.1%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 73.12 74.53 72.94 74.22 2.59 Million
28 Jul, 2022 72.53 73.7 72.14 73.61 749.32 Thousand
27 Jul, 2022 72.0 72.54 70.86 72.42 837.49 Thousand
26 Jul, 2022 71.23 71.9 71.13 71.87 762.97 Thousand
25 Jul, 2022 71.09 71.53 70.7 71.3 876.48 Thousand
22 Jul, 2022 70.95 71.55 70.61 71.22 1.08 Million
21 Jul, 2022 70.62 71.34 70.52 71.19 860.43 Thousand
20 Jul, 2022 71.32 71.45 70.57 70.9 1.28 Million
19 Jul, 2022 70.93 71.64 70.63 71.4 1.1 Million
18 Jul, 2022 71.11 71.44 69.92 70.22 1.39 Million