Brown-Forman Corporation (BF-B)

USD 30.09

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 75.75 76.17 75.32 76.14 668.76 Thousand
11 Aug, 2022 76.05 76.26 75.32 75.4 508.51 Thousand
10 Aug, 2022 76.3 76.65 75.56 75.93 688.52 Thousand
09 Aug, 2022 74.27 75.92 74.23 75.43 1.23 Million
08 Aug, 2022 76.06 76.06 73.99 74.26 916.54 Thousand
05 Aug, 2022 75.73 75.93 75.06 75.54 899.7 Thousand
04 Aug, 2022 75.75 76.51 75.46 76.1 888.31 Thousand
03 Aug, 2022 74.3 76.07 73.92 75.9 1.18 Million
02 Aug, 2022 74.7 74.7 73.84 74.36 942.91 Thousand
01 Aug, 2022 74.17 74.86 73.94 74.76 1.01 Million