Brown-Forman Corporation (BF-B)

USD 30.09

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 73.7 74.01 73.07 73.49 1.4 Million
09 Sep, 2022 73.35 73.95 72.98 73.48 892.93 Thousand
08 Sep, 2022 72.26 72.88 71.66 72.77 1.63 Million
07 Sep, 2022 71.28 72.85 71.26 72.75 1.48 Million
06 Sep, 2022 71.9 72.22 70.78 71.03 1.36 Million
02 Sep, 2022 72.86 73.59 71.45 71.64 1.24 Million
01 Sep, 2022 73.19 73.19 71.22 72.51 1.42 Million
31 Aug, 2022 73.18 73.94 72.15 72.7 1.97 Million
30 Aug, 2022 75.39 75.67 73.05 73.52 1.46 Million
29 Aug, 2022 75.09 75.99 74.69 75.34 1.04 Million