Brown-Forman Corporation (BF-B)

USD 30.09

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1984 29.0 29.25 28.88 29.0 2.74 Million
14 Nov, 1984 29.0 29.0 28.5 29.0 172.96 Thousand
13 Nov, 1984 28.5 29.13 28.5 28.5 552.65 Thousand
12 Nov, 1984 29.13 29.62 29.13 29.13 223.59 Thousand
09 Nov, 1984 29.75 29.75 29.62 29.75 84.37 Thousand
08 Nov, 1984 29.75 29.75 29.13 29.75 2.55 Million
07 Nov, 1984 29.25 29.5 28.75 29.25 514.68 Thousand
06 Nov, 1984 29.25 29.5 29.0 29.25 1.26 Million
05 Nov, 1984 29.0 29.0 28.75 29.0 198.28 Thousand