Brown-Forman Corporation (BF-B)

USD 30.09

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1984 29.75 29.87 29.5 29.75 253.12 Thousand
29 Nov, 1984 29.75 29.75 29.62 29.75 957.65 Thousand
28 Nov, 1984 29.75 30.0 29.75 29.75 1.17 Million
27 Nov, 1984 29.75 30.0 29.75 29.75 5.02 Million
26 Nov, 1984 30.0 30.5 29.75 30.0 172.96 Thousand
23 Nov, 1984 30.38 30.5 30.38 30.38 278.43 Thousand
21 Nov, 1984 30.63 30.63 30.25 30.63 573.75 Thousand
20 Nov, 1984 30.38 30.63 30.0 30.38 4.2 Million
19 Nov, 1984 29.75 30.25 29.75 29.75 3.1 Million
16 Nov, 1984 29.5 29.5 29.25 29.5 312.18 Thousand