USD 34.5
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 25.72 | 26.23 | 25.68 | 25.84 | 530.68 Thousand |
18 Jun, 2025 | 25.9 | 26.13 | 25.61 | 25.91 | 278.03 Thousand |
17 Jun, 2025 | 26.75 | 26.04 | 25.53 | 25.63 | 273.97 Thousand |
16 Jun, 2025 | 27.11 | 26.84 | 26.43 | 26.66 | 280.02 Thousand |
13 Jun, 2025 | 27.11 | 27.16 | 26.33 | 26.44 | 7.01 Million |
12 Jun, 2025 | 27.22 | 27.42 | 26.72 | 27.29 | 8.34 Million |
11 Jun, 2025 | 27.76 | 27.99 | 27.43 | 27.5 | 7.65 Million |
10 Jun, 2025 | 27.89 | 28.6 | 27.62 | 27.77 | 6.37 Million |
09 Jun, 2025 | 28.18 | 28.32 | 26.93 | 27.66 | 9.35 Million |
06 Jun, 2025 | 27.59 | 28.28 | 27.59 | 28.11 | 12.38 Million |
BTS
RMNI
300280
EL
SILEF
SVCT