USD 34.5
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 27.59 | 28.28 | 27.9 | 27.9 | 324.76 Thousand |
06 Jun, 2025 | 27.59 | 28.28 | 27.59 | 28.11 | 12.38 Million |
05 Jun, 2025 | 27.49 | 28.4 | 27.03 | 27.25 | 21.22 Million |
04 Jun, 2025 | 33.28 | 33.49 | 32.99 | 33.2 | 7.19 Million |
03 Jun, 2025 | 32.87 | 33.42 | 32.54 | 33.21 | 3.61 Million |
02 Jun, 2025 | 33.11 | 33.22 | 32.54 | 33.2 | 4.16 Million |
30 May, 2025 | 33.97 | 34.13 | 33.32 | 33.34 | 4.18 Million |
29 May, 2025 | 34.15 | 34.44 | 33.67 | 34.09 | 3.1 Million |
28 May, 2025 | 34.42 | 34.66 | 33.81 | 33.86 | 2.42 Million |
27 May, 2025 | 34.26 | 34.65 | 34.03 | 34.56 | 2.17 Million |
BTS
RMNI
300280
EL
SILEF
SVCT