USD 34.5
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 35.25 | 35.55 | 34.89 | 34.94 | 2.95 Million |
12 May, 2025 | 35.25 | 35.9 | 34.82 | 35.28 | 2.34 Million |
09 May, 2025 | 34.55 | 34.98 | 34.49 | 34.66 | 2.53 Million |
08 May, 2025 | 34.39 | 35.16 | 34.33 | 34.77 | 2.03 Million |
07 May, 2025 | 34.46 | 34.58 | 33.92 | 34.46 | 1.68 Million |
06 May, 2025 | 34.34 | 34.78 | 34.19 | 34.4 | 2.2 Million |
05 May, 2025 | 34.4 | 34.81 | 34.23 | 34.4 | 1.61 Million |
02 May, 2025 | 34.53 | 34.89 | 34.34 | 34.5 | 1.55 Million |
01 May, 2025 | 34.74 | 34.74 | 34.03 | 34.16 | 2.09 Million |
30 Apr, 2025 | 34.44 | 34.85 | 34.15 | 34.84 | 2.65 Million |
BTS
RMNI
300280
EL
SILEF
SVCT