USD 34.5
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 34.42 | 34.66 | 33.81 | 33.86 | 2.42 Million |
27 May, 2025 | 34.26 | 34.65 | 34.03 | 34.56 | 2.17 Million |
23 May, 2025 | 33.88 | 34.14 | 33.53 | 33.94 | 1.77 Million |
22 May, 2025 | 34.53 | 34.6 | 34.06 | 34.23 | 1.74 Million |
21 May, 2025 | 35.42 | 35.44 | 34.69 | 34.71 | 2.12 Million |
20 May, 2025 | 35.69 | 36.1 | 35.31 | 35.38 | 1.86 Million |
19 May, 2025 | 35.77 | 36.18 | 35.36 | 35.65 | 2.42 Million |
16 May, 2025 | 35.71 | 36.15 | 35.58 | 36.09 | 2.03 Million |
15 May, 2025 | 34.76 | 35.72 | 34.6 | 35.58 | 1.77 Million |
14 May, 2025 | 34.8 | 34.99 | 34.34 | 34.83 | 3.3 Million |
BTS
RMNI
300280
EL
SILEF
SVCT