Brown-Forman Corporation (BF-B)

USD 30.09

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 66.42 67.75 65.94 67.09 896.09 Thousand
14 Jun, 2022 66.23 66.4 64.43 65.16 1.04 Million
13 Jun, 2022 67.62 67.82 65.84 66.11 1.53 Million
10 Jun, 2022 67.45 68.84 66.87 68.45 1.16 Million
09 Jun, 2022 69.54 70.41 68.28 68.28 1.35 Million
08 Jun, 2022 66.65 69.89 66.18 68.58 1.13 Million
07 Jun, 2022 65.48 66.11 65.46 65.98 1 Million
06 Jun, 2022 66.17 66.98 65.92 66.4 968.29 Thousand
03 Jun, 2022 65.79 66.28 65.47 66.17 1.03 Million
02 Jun, 2022 65.78 66.21 64.53 66.17 1.03 Million