Brown-Forman Corporation (BF-B)

USD 30.09

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 65.09 65.52 63.43 63.74 1.39 Million
04 Jan, 2023 65.17 65.8 64.85 65.53 1.03 Million
03 Jan, 2023 66.19 66.19 64.24 64.99 1.03 Million
30 Dec, 2022 65.81 66.21 65.06 65.68 672.84 Thousand
29 Dec, 2022 65.95 66.43 65.58 66.15 602.99 Thousand
28 Dec, 2022 66.55 66.88 65.56 65.57 598.94 Thousand
27 Dec, 2022 66.45 66.68 65.86 66.58 567.11 Thousand
23 Dec, 2022 66.59 66.69 66.09 66.35 601.79 Thousand
22 Dec, 2022 66.59 66.65 65.61 66.52 729.2 Thousand
21 Dec, 2022 65.42 66.83 65.38 66.82 1.07 Million