Brown-Forman Corporation (BF-B)

USD 30.09

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 66.59 67.2 65.55 66.84 1.19 Million
02 Feb, 2023 67.1 67.8 66.37 66.84 1.64 Million
01 Feb, 2023 66.53 67.73 66.38 67.18 1.33 Million
31 Jan, 2023 66.34 66.59 65.94 66.58 1.96 Million
30 Jan, 2023 66.61 67.11 65.86 66.0 903.44 Thousand
27 Jan, 2023 67.14 67.16 66.39 66.84 780.85 Thousand
26 Jan, 2023 67.94 67.95 66.66 67.16 1.41 Million
25 Jan, 2023 67.0 68.35 66.45 68.35 847.5 Thousand
24 Jan, 2023 66.53 67.34 66.08 67.16 1.46 Million
23 Jan, 2023 66.31 67.05 66.04 66.51 1 Million