Brown-Forman Corporation (BF-B)

USD 30.09

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 65.6 65.67 64.85 65.1 772.38 Thousand
19 Dec, 2022 65.9 66.42 65.26 65.46 970.3 Thousand
16 Dec, 2022 66.08 66.59 65.59 65.86 2.08 Million
15 Dec, 2022 68.23 68.33 66.79 66.86 910.74 Thousand
14 Dec, 2022 69.14 69.57 68.25 68.94 839.61 Thousand
13 Dec, 2022 70.07 70.14 68.56 69.19 1.22 Million
12 Dec, 2022 67.94 68.88 67.46 68.84 1.2 Million
09 Dec, 2022 67.79 68.57 67.57 67.92 1.2 Million
08 Dec, 2022 68.06 68.57 67.0 68.13 1.16 Million
07 Dec, 2022 73.71 73.74 67.55 68.27 1.96 Million