Brookfield Renewable Partners LP (BEP)
USD 27.88
(0.18%)
USD 27.88
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 25.12 | 25.4 | 25.08 | 25.2 | 404.89 Thousand |
| 08 Sep, 2025 | 24.93 | 25.12 | 24.7 | 25.02 | 218.66 Thousand |
| 05 Sep, 2025 | 24.92 | 25.04 | 24.6 | 24.88 | 220.57 Thousand |
| 04 Sep, 2025 | 24.56 | 25.0 | 24.48 | 24.97 | 587.02 Thousand |
| 03 Sep, 2025 | 25.0 | 25.0 | 24.57 | 24.66 | 486.83 Thousand |
| 02 Sep, 2025 | 25.05 | 25.12 | 24.75 | 25.01 | 342.24 Thousand |
| 29 Aug, 2025 | 25.62 | 25.68 | 25.2 | 25.38 | 478.85 Thousand |
| 28 Aug, 2025 | 25.55 | 25.99 | 25.38 | 25.89 | 543.66 Thousand |
| 27 Aug, 2025 | 25.48 | 25.62 | 25.32 | 25.44 | 215.81 Thousand |
| 26 Aug, 2025 | 25.27 | 25.46 | 25.06 | 25.46 | 288.21 Thousand |
BEPC
BEPH
BEPI
BEKE
BEN
BENJ