Brookfield Renewable Partners LP (BEP)
USD 27.88
(0.18%)
USD 27.88
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 25.0 | 25.08 | 24.62 | 24.73 | 455.42 Thousand |
| 08 Aug, 2025 | 25.49 | 25.81 | 24.74 | 24.89 | 566.35 Thousand |
| 07 Aug, 2025 | 25.96 | 26.24 | 25.35 | 25.45 | 350.73 Thousand |
| 06 Aug, 2025 | 26.07 | 26.3 | 25.49 | 25.73 | 363.65 Thousand |
| 05 Aug, 2025 | 26.52 | 26.55 | 25.91 | 25.99 | 242.12 Thousand |
| 04 Aug, 2025 | 27.0 | 27.0 | 26.0 | 26.27 | 248.52 Thousand |
| 01 Aug, 2025 | 27.05 | 27.33 | 25.7 | 25.83 | 546.53 Thousand |
| 31 Jul, 2025 | 26.67 | 27.62 | 26.67 | 27.55 | 703.96 Thousand |
| 30 Jul, 2025 | 26.98 | 27.29 | 26.63 | 27.05 | 385.4 Thousand |
| 29 Jul, 2025 | 27.01 | 27.36 | 26.8 | 26.96 | 260.12 Thousand |
BEPC
BEPH
BEPI
BEKE
BEN
BENJ