Brookfield Renewable Partners LP (BEP)
USD 27.88
(0.18%)
USD 27.88
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 25.35 | 25.69 | 25.32 | 25.58 | 272.05 Thousand |
| 11 Jul, 2025 | 25.45 | 25.56 | 25.29 | 25.37 | 238.1 Thousand |
| 10 Jul, 2025 | 25.85 | 25.9 | 25.36 | 25.54 | 684.36 Thousand |
| 09 Jul, 2025 | 26.07 | 26.21 | 25.8 | 26.01 | 450.52 Thousand |
| 08 Jul, 2025 | 26.5 | 26.56 | 25.6 | 25.89 | 490.45 Thousand |
| 07 Jul, 2025 | 26.6 | 26.76 | 26.33 | 26.53 | 524.8 Thousand |
| 03 Jul, 2025 | 26.14 | 26.73 | 26.04 | 26.64 | 215.19 Thousand |
| 02 Jul, 2025 | 25.6 | 26.18 | 25.54 | 26.02 | 361.87 Thousand |
| 01 Jul, 2025 | 25.5 | 25.85 | 25.46 | 25.64 | 229.31 Thousand |
| 30 Jun, 2025 | 25.29 | 25.68 | 25.02 | 25.51 | 549.69 Thousand |
BEPC
BEPH
BEPI
BEKE
BEN
BENJ