Brookfield Renewable Partners LP (BEP)
USD 27.88
(0.18%)
USD 27.88
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 25.81 | 26.36 | 25.76 | 26.06 | 455.29 Thousand |
| 11 Jun, 2025 | 26.39 | 26.52 | 25.91 | 25.92 | 875.68 Thousand |
| 10 Jun, 2025 | 25.85 | 26.39 | 25.74 | 26.28 | 1.47 Million |
| 09 Jun, 2025 | 24.5 | 25.92 | 24.5 | 25.8 | 1.77 Million |
| 06 Jun, 2025 | 23.88 | 24.12 | 23.8 | 23.96 | 272.44 Thousand |
| 05 Jun, 2025 | 23.95 | 24.0 | 23.68 | 23.85 | 372.73 Thousand |
| 04 Jun, 2025 | 24.88 | 24.99 | 23.83 | 23.89 | 474.44 Thousand |
| 03 Jun, 2025 | 23.71 | 24.79 | 23.67 | 24.64 | 701.94 Thousand |
| 02 Jun, 2025 | 23.89 | 23.94 | 23.52 | 23.71 | 282.41 Thousand |
| 30 May, 2025 | 23.55 | 23.92 | 23.55 | 23.83 | 424.93 Thousand |
BEPC
BEPH
BEPI
BEKE
BEN
BENJ