Brookfield Renewable Partners LP (BEP)
USD 27.88
(0.18%)
USD 27.88
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 25.59 | 25.97 | 25.44 | 25.6 | 352.35 Thousand |
| 26 Jun, 2025 | 25.51 | 25.67 | 25.34 | 25.62 | 262.35 Thousand |
| 25 Jun, 2025 | 25.59 | 25.59 | 25.15 | 25.38 | 329.06 Thousand |
| 24 Jun, 2025 | 25.32 | 25.87 | 25.2 | 25.56 | 644.65 Thousand |
| 23 Jun, 2025 | 24.91 | 25.56 | 24.91 | 25.21 | 858.81 Thousand |
| 20 Jun, 2025 | 25.6 | 25.68 | 24.88 | 25.0 | 609.96 Thousand |
| 18 Jun, 2025 | 26.0 | 26.0 | 25.42 | 25.45 | 471.53 Thousand |
| 17 Jun, 2025 | 26.4 | 26.4 | 25.76 | 25.88 | 475.05 Thousand |
| 16 Jun, 2025 | 26.44 | 26.67 | 26.22 | 26.41 | 524.31 Thousand |
| 13 Jun, 2025 | 26.0 | 26.2 | 25.79 | 26.19 | 636.03 Thousand |
BEPC
BEPH
BEPI
BEKE
BEN
BENJ