Brookfield Renewable Partners LP (BEP)
USD 27.88
(0.18%)
USD 27.88
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 27.31 | 27.94 | 27.28 | 27.85 | 705.9 Thousand |
| 06 Oct, 2025 | 26.7 | 27.43 | 26.7 | 27.4 | 970.42 Thousand |
| 03 Oct, 2025 | 26.38 | 26.98 | 26.33 | 26.52 | 661.43 Thousand |
| 02 Oct, 2025 | 26.73 | 26.88 | 26.47 | 26.49 | 1.08 Million |
| 01 Oct, 2025 | 25.82 | 26.83 | 25.81 | 26.7 | 1.09 Million |
| 30 Sep, 2025 | 26.19 | 26.32 | 25.73 | 25.79 | 513.93 Thousand |
| 29 Sep, 2025 | 25.99 | 26.29 | 25.84 | 26.21 | 801.94 Thousand |
| 26 Sep, 2025 | 25.5 | 26.13 | 25.5 | 25.92 | 495.85 Thousand |
| 25 Sep, 2025 | 25.29 | 25.84 | 25.19 | 25.52 | 1.01 Million |
| 24 Sep, 2025 | 25.1 | 25.72 | 25.1 | 25.53 | 466.97 Thousand |
BEPC
BEPH
BEPI
BEKE
BEN
BENJ