Brookfield Renewable Partners LP (BEP)
USD 27.88
(0.18%)
USD 27.88
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 25.5 | 25.5 | 25.13 | 25.22 | 400.47 Thousand |
| 22 Sep, 2025 | 25.0 | 25.46 | 24.8 | 25.38 | 544.88 Thousand |
| 19 Sep, 2025 | 25.63 | 25.86 | 24.92 | 24.94 | 621.62 Thousand |
| 18 Sep, 2025 | 25.42 | 25.94 | 25.42 | 25.63 | 418.9 Thousand |
| 17 Sep, 2025 | 25.68 | 25.83 | 25.22 | 25.37 | 192.9 Thousand |
| 16 Sep, 2025 | 25.79 | 25.96 | 25.62 | 25.63 | 278.71 Thousand |
| 15 Sep, 2025 | 25.37 | 25.81 | 25.35 | 25.8 | 415.82 Thousand |
| 12 Sep, 2025 | 24.99 | 25.37 | 24.91 | 25.32 | 400.8 Thousand |
| 11 Sep, 2025 | 25.18 | 25.5 | 25.03 | 25.06 | 467.1 Thousand |
| 10 Sep, 2025 | 25.32 | 25.49 | 25.09 | 25.14 | 238.04 Thousand |
BEPC
BEPH
BEPI
BEKE
BEN
BENJ