KE Holdings Inc. (BEKE)

USD 18.58

(-2.26%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 14.44 14.81 14.33 14.43 8.93 Million
24 Jan, 2024 14.59 14.7 14.21 14.39 14.73 Million
23 Jan, 2024 13.83 14.19 13.79 13.93 10.6 Million
22 Jan, 2024 12.97 13.53 12.88 13.34 7.55 Million
19 Jan, 2024 13.44 13.83 13.14 13.54 17.84 Million
18 Jan, 2024 13.92 14.0 13.56 13.64 8.23 Million
17 Jan, 2024 13.53 13.95 13.53 13.83 11.11 Million
16 Jan, 2024 14.39 14.43 14.1 14.21 14.43 Million
12 Jan, 2024 14.65 14.87 14.63 14.64 6.91 Million
11 Jan, 2024 15.0 15.09 14.67 14.74 7.61 Million