KE Holdings Inc. (BEKE)

USD 18.58

(-2.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 16.65 17.41 16.65 17.1 8.12 Million
16 Jan, 2025 16.35 16.77 16.35 16.69 4.62 Million
15 Jan, 2025 16.9 16.97 16.56 16.67 2.89 Million
14 Jan, 2025 16.92 17.08 16.4 16.57 5.34 Million
13 Jan, 2025 16.75 16.77 16.37 16.38 6.76 Million
10 Jan, 2025 16.22 16.54 16.05 16.4 11.22 Million
08 Jan, 2025 16.84 16.95 16.4 16.62 8.73 Million
07 Jan, 2025 17.5 17.57 16.75 16.99 14.52 Million
06 Jan, 2025 18.3 18.33 17.69 17.74 5.96 Million
03 Jan, 2025 17.72 18.06 17.51 18.03 3.68 Million