KE Holdings Inc. (BEKE)

USD 21.94

(3.96%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 15.66 16.03 15.6 15.8 5.62 Million
18 Sep, 2023 15.26 15.78 15.04 15.72 6.51 Million
15 Sep, 2023 16.08 16.17 15.5 15.55 5.48 Million
14 Sep, 2023 16.16 16.43 15.87 16.2 4.7 Million