KE Holdings Inc. (BEKE)

USD 21.94

(3.96%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 15.58 15.88 15.52 15.56 3.26 Million
16 Oct, 2023 15.7 16.02 15.35 15.89 4.04 Million
13 Oct, 2023 16.12 16.28 15.79 15.87 4.36 Million
12 Oct, 2023 17.02 17.06 16.29 16.48 5.35 Million
11 Oct, 2023 16.42 17.25 16.42 16.9 8.21 Million
10 Oct, 2023 15.66 16.5 15.63 16.38 7.39 Million
09 Oct, 2023 15.51 15.58 15.26 15.43 3.97 Million
06 Oct, 2023 15.38 16.11 15.36 15.83 7.04 Million
05 Oct, 2023 15.1 15.4 14.96 15.25 4.99 Million
04 Oct, 2023 15.21 15.54 15.15 15.33 4.76 Million