KE Holdings Inc. (BEKE)

USD 21.94

(3.96%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 15.49 15.68 14.92 14.97 8.86 Million
13 Nov, 2023 15.02 15.04 14.62 14.78 6.31 Million
10 Nov, 2023 14.47 14.94 14.44 14.84 7.08 Million
09 Nov, 2023 14.89 15.16 14.55 14.57 6.24 Million
08 Nov, 2023 15.11 15.5 14.73 14.89 10.14 Million
07 Nov, 2023 15.07 15.1 14.44 14.74 10.52 Million
06 Nov, 2023 15.83 15.89 15.12 15.17 6.23 Million
03 Nov, 2023 15.3 15.54 15.15 15.26 4.45 Million
02 Nov, 2023 14.97 15.06 14.66 14.86 5.41 Million
01 Nov, 2023 14.71 15.01 14.61 14.81 7.29 Million