KE Holdings Inc. (BEKE)

USD 21.94

(3.96%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 15.08 15.12 14.47 14.71 9.67 Million
30 Oct, 2023 15.6 15.76 15.18 15.4 5.19 Million
27 Oct, 2023 15.73 15.84 15.34 15.51 3.97 Million
26 Oct, 2023 15.29 15.7 15.25 15.3 4.87 Million
25 Oct, 2023 15.3 15.58 15.13 15.3 3.55 Million
24 Oct, 2023 15.08 16.29 15.07 15.72 7.49 Million
23 Oct, 2023 14.63 15.29 14.59 15.12 4.66 Million
20 Oct, 2023 14.61 15.07 14.59 14.89 4.52 Million
19 Oct, 2023 14.93 15.09 14.85 14.85 4.22 Million
18 Oct, 2023 15.32 15.63 15.12 15.17 6.06 Million