KE Holdings Inc. (BEKE)

USD 21.94

(3.96%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 17.65 18.54 17.04 18.34 15.94 Million
08 Apr, 2025 18.85 19.05 17.09 17.53 20.1 Million
07 Apr, 2025 18.25 19.64 17.67 18.29 15.14 Million
04 Apr, 2025 18.99 19.77 18.68 19.56 11.12 Million
03 Apr, 2025 20.29 21.41 20.15 20.98 12.38 Million
02 Apr, 2025 20.37 20.55 20.09 20.43 6.52 Million
01 Apr, 2025 20.33 20.67 20.1 20.37 4.78 Million
31 Mar, 2025 20.0 20.29 19.96 20.09 13.85 Million
28 Mar, 2025 20.83 21.06 20.4 20.59 8.3 Million
27 Mar, 2025 21.42 21.68 21.13 21.19 12.3 Million