KE Holdings Inc. (BEKE)

USD 21.94

(3.96%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 22.3 22.73 21.87 22.46 8.44 Million
11 Mar, 2025 23.5 23.6 22.57 23.42 12.91 Million
10 Mar, 2025 23.65 23.89 22.25 22.47 14.12 Million
07 Mar, 2025 24.49 24.89 23.88 24.26 9.18 Million
06 Mar, 2025 24.35 24.99 24.17 24.46 11.06 Million
05 Mar, 2025 22.9 24.52 22.74 24.38 13.94 Million
04 Mar, 2025 22.3 22.75 21.82 22.32 6.85 Million
03 Mar, 2025 22.14 22.35 21.76 22.11 8.25 Million
28 Feb, 2025 22.32 22.71 21.86 22.27 19.7 Million
27 Feb, 2025 23.09 23.26 22.7 22.9 11.77 Million