KE Holdings Inc. (BEKE)

USD 18.58

(-2.26%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 19.39 19.57 19.23 19.28 4.25 Million
02 Dec, 2024 19.08 19.31 18.87 19.31 5.33 Million
29 Nov, 2024 19.06 19.1 18.51 18.85 4.92 Million
27 Nov, 2024 19.22 19.62 19.0 19.01 7.3 Million
26 Nov, 2024 18.4 18.78 18.01 18.72 8.27 Million
25 Nov, 2024 18.87 19.03 18.38 18.4 11.68 Million
22 Nov, 2024 19.39 19.53 18.92 19.4 10.87 Million
21 Nov, 2024 19.25 20.52 18.85 19.98 11.14 Million
20 Nov, 2024 20.34 20.76 20.06 20.23 6.81 Million
19 Nov, 2024 20.38 20.72 20.12 20.63 7.14 Million