KE Holdings Inc. (BEKE)

USD 18.58

(-2.26%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 22.26 22.32 20.75 20.99 15.04 Million
07 Nov, 2024 23.81 24.57 23.26 23.5 11.71 Million
06 Nov, 2024 22.09 22.62 21.71 22.49 7.7 Million
05 Nov, 2024 22.53 22.75 22.23 22.6 4.48 Million
04 Nov, 2024 22.13 22.6 21.97 22.17 6.81 Million
01 Nov, 2024 22.1 22.53 21.94 22.09 8.32 Million
31 Oct, 2024 22.39 22.91 21.83 21.93 8.93 Million
30 Oct, 2024 21.78 22.61 21.71 22.17 7.4 Million
29 Oct, 2024 22.52 23.18 22.09 22.16 14.27 Million
28 Oct, 2024 21.19 22.3 21.15 22.08 13.27 Million