KE Holdings Inc. (BEKE)

USD 18.58

(-2.26%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 20.94 21.4 20.5 21.1 13.88 Million
17 Oct, 2024 20.33 20.35 18.95 19.47 18.19 Million
16 Oct, 2024 21.7 22.42 21.36 21.93 14.85 Million
15 Oct, 2024 21.82 22.14 20.88 20.95 15.84 Million
14 Oct, 2024 22.47 23.69 22.11 22.31 14.23 Million
11 Oct, 2024 20.84 22.95 20.84 22.41 13.8 Million
10 Oct, 2024 21.67 21.88 20.67 21.56 16.54 Million
09 Oct, 2024 21.36 21.72 20.63 21.61 20.92 Million
08 Oct, 2024 21.72 22.72 21.51 22.26 23.64 Million
07 Oct, 2024 25.89 25.89 22.96 24.29 26.84 Million