KE Holdings Inc. (BEKE)

USD 21.94

(3.96%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 20.29 20.83 20.07 20.51 5.55 Million
10 Dec, 2024 20.08 20.85 20.0 20.34 8.22 Million
09 Dec, 2024 21.14 22.5 20.85 21.02 22.08 Million
06 Dec, 2024 19.14 19.24 18.73 18.82 5.58 Million
05 Dec, 2024 18.67 19.01 18.63 18.82 4.06 Million
04 Dec, 2024 19.11 19.12 18.61 18.91 5.53 Million
03 Dec, 2024 19.39 19.57 19.23 19.28 4.25 Million
02 Dec, 2024 19.08 19.31 18.87 19.31 5.33 Million
29 Nov, 2024 19.06 19.1 18.51 18.85 4.92 Million
27 Nov, 2024 19.22 19.62 19.0 19.01 7.3 Million