KE Holdings Inc. (BEKE)

USD 18.58

(-2.26%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 14.18 14.48 14.16 14.44 5.1 Million
28 Aug, 2024 14.34 14.39 13.74 13.89 5.23 Million
27 Aug, 2024 14.87 14.93 14.33 14.53 2.78 Million
26 Aug, 2024 14.95 15.14 14.78 14.85 3.43 Million
23 Aug, 2024 14.94 15.14 14.82 15.1 4.41 Million
22 Aug, 2024 14.76 14.96 14.69 14.88 3.88 Million
21 Aug, 2024 14.56 14.93 14.4 14.77 5.51 Million
20 Aug, 2024 14.94 14.96 14.41 14.61 4.53 Million
19 Aug, 2024 14.95 15.25 14.91 15.23 5.18 Million
16 Aug, 2024 15.1 15.38 14.8 14.88 3.78 Million