KE Holdings Inc. (BEKE)

USD 18.58

(-2.26%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 19.89 20.6 19.8 20.55 7.58 Million
15 Nov, 2024 19.65 19.91 19.42 19.52 7.43 Million
14 Nov, 2024 19.34 19.57 19.08 19.36 8.24 Million
13 Nov, 2024 21.03 21.09 19.9 19.98 9.15 Million
12 Nov, 2024 20.57 21.14 20.27 20.4 9.08 Million
11 Nov, 2024 21.22 21.68 20.88 21.22 8.08 Million
08 Nov, 2024 22.26 22.32 20.75 20.99 15.04 Million
07 Nov, 2024 23.81 24.57 23.26 23.5 11.71 Million
06 Nov, 2024 22.09 22.62 21.71 22.49 7.7 Million
05 Nov, 2024 22.53 22.75 22.23 22.6 4.48 Million