KE Holdings Inc. (BEKE)

USD 21.94

(3.96%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 23.26 23.43 22.71 22.87 19.32 Million
25 Feb, 2025 21.12 21.77 21.09 21.25 11.59 Million
24 Feb, 2025 21.24 21.31 20.14 20.38 8.17 Million
21 Feb, 2025 20.8 21.39 20.65 20.9 8.92 Million
20 Feb, 2025 20.6 21.14 19.86 20.22 8.38 Million
19 Feb, 2025 20.6 20.62 19.91 20.02 9.5 Million
18 Feb, 2025 20.59 20.59 19.4 19.61 12.73 Million
14 Feb, 2025 21.01 21.04 20.17 20.5 8.23 Million
13 Feb, 2025 19.96 20.4 19.89 20.39 11.4 Million
12 Feb, 2025 21.04 21.36 20.46 20.52 16.44 Million