KE Holdings Inc. (BEKE)

USD 21.94

(3.96%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 17.07 17.57 16.8 16.93 9.64 Million
08 May, 2024 16.43 16.65 16.35 16.47 6.52 Million
07 May, 2024 16.49 16.99 16.25 16.76 7.46 Million
06 May, 2024 17.39 17.42 16.88 17.0 7.46 Million
03 May, 2024 16.82 17.5 16.6 17.47 18.6 Million
02 May, 2024 15.7 17.0 15.69 16.84 22.85 Million
01 May, 2024 15.08 15.1 14.9 14.95 5.53 Million
30 Apr, 2024 15.58 15.79 15.07 15.12 11.35 Million
29 Apr, 2024 15.37 15.8 15.07 15.35 23.09 Million
26 Apr, 2024 14.2 14.9 14.15 14.83 25.87 Million