KE Holdings Inc. (BEKE)

USD 21.94

(3.96%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 15.92 16.11 15.79 15.92 5.83 Million
06 Jun, 2024 16.0 16.27 15.76 16.22 7.06 Million
05 Jun, 2024 16.4 16.44 15.96 16.12 7.19 Million
04 Jun, 2024 17.15 17.2 16.36 16.45 6.24 Million
03 Jun, 2024 17.2 17.25 16.77 16.97 7.26 Million
31 May, 2024 17.03 17.43 16.89 16.97 17.37 Million
30 May, 2024 16.97 17.18 16.84 17.11 10.84 Million
29 May, 2024 16.69 16.93 16.63 16.88 7.34 Million
28 May, 2024 17.01 17.08 16.62 16.97 14.14 Million
24 May, 2024 16.7 16.8 16.32 16.66 12.64 Million