KE Holdings Inc. (BEKE)

USD 21.94

(3.96%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 14.8 15.23 14.66 15.16 9.11 Million
08 Jul, 2024 15.14 15.16 14.62 14.73 7.69 Million
05 Jul, 2024 15.31 15.42 15.21 15.34 7.21 Million
03 Jul, 2024 15.47 16.05 15.37 15.81 6.76 Million
02 Jul, 2024 14.87 15.16 14.8 15.05 7.51 Million
01 Jul, 2024 14.65 14.93 14.59 14.78 7.25 Million
28 Jun, 2024 14.7 14.7 13.99 14.15 12.48 Million
27 Jun, 2024 15.0 15.0 14.57 14.61 9.55 Million
26 Jun, 2024 15.38 15.41 15.12 15.17 9.81 Million
25 Jun, 2024 15.3 15.56 15.22 15.27 5.23 Million