KE Holdings Inc. (BEKE)

USD 18.58

(-2.26%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 17.39 17.42 16.88 17.0 7.46 Million
03 May, 2024 16.82 17.5 16.6 17.47 18.6 Million
02 May, 2024 15.7 17.0 15.69 16.84 22.85 Million
01 May, 2024 15.08 15.1 14.9 14.95 5.53 Million
30 Apr, 2024 15.58 15.79 15.07 15.12 11.35 Million
29 Apr, 2024 15.37 15.8 15.07 15.35 23.09 Million
26 Apr, 2024 14.2 14.9 14.15 14.83 25.87 Million
25 Apr, 2024 13.31 13.86 13.28 13.81 8.62 Million
24 Apr, 2024 13.76 13.87 13.49 13.73 6.45 Million
23 Apr, 2024 13.12 13.69 13.12 13.61 11.14 Million