KE Holdings Inc. (BEKE)

USD 18.58

(-2.26%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 19.45 19.45 18.82 19.05 9.47 Million
17 May, 2024 20.46 20.48 19.32 19.47 22.1 Million
16 May, 2024 18.6 19.2 18.54 19.14 14.08 Million
15 May, 2024 18.47 18.63 18.06 18.16 7.89 Million
14 May, 2024 17.53 17.86 17.48 17.84 6.35 Million
13 May, 2024 17.3 17.83 17.22 17.74 9.64 Million
10 May, 2024 17.32 17.48 16.94 17.1 6.62 Million
09 May, 2024 17.07 17.57 16.8 16.93 9.64 Million
08 May, 2024 16.43 16.65 16.35 16.47 6.52 Million
07 May, 2024 16.49 16.99 16.25 16.76 7.46 Million