KE Holdings Inc. (BEKE)

USD 21.12

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 14.94 14.96 14.41 14.61 4.53 Million
19 Aug, 2024 14.95 15.25 14.91 15.23 5.18 Million
16 Aug, 2024 15.1 15.38 14.8 14.88 3.78 Million
15 Aug, 2024 14.95 15.42 14.92 15.17 4.46 Million
14 Aug, 2024 14.53 15.12 14.53 14.95 4.85 Million
13 Aug, 2024 14.6 14.84 14.45 14.76 7.7 Million
12 Aug, 2024 15.7 15.83 14.5 14.8 11.03 Million
09 Aug, 2024 13.94 14.06 13.78 14.03 6.14 Million
08 Aug, 2024 13.56 14.03 13.32 14.0 6.65 Million
07 Aug, 2024 13.73 13.84 13.2 13.23 6.33 Million