KE Holdings Inc. (BEKE)

USD 21.94

(3.96%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 14.02 14.25 13.79 13.83 11.95 Million
22 Jul, 2024 14.43 14.56 14.15 14.32 6.49 Million
19 Jul, 2024 14.19 14.27 14.05 14.12 5.96 Million
18 Jul, 2024 14.34 14.51 14.18 14.3 8.39 Million
17 Jul, 2024 14.55 14.73 14.29 14.38 9.11 Million
16 Jul, 2024 14.84 14.95 14.67 14.8 9.79 Million
15 Jul, 2024 15.2 15.43 14.7 14.75 9.84 Million
12 Jul, 2024 15.69 16.13 15.49 15.63 6.7 Million
11 Jul, 2024 15.75 15.95 15.32 15.32 6.72 Million
10 Jul, 2024 15.06 15.51 14.97 15.49 4.62 Million