KE Holdings Inc. (BEKE)

USD 18.58

(-2.26%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 13.9 13.98 13.52 13.64 7.45 Million
21 Mar, 2024 14.12 14.38 14.03 14.03 6.09 Million
20 Mar, 2024 14.12 14.3 13.97 14.26 9.26 Million
19 Mar, 2024 14.04 14.4 14.01 14.17 8.77 Million
18 Mar, 2024 14.0 14.16 13.77 14.11 9.06 Million
15 Mar, 2024 14.12 14.42 14.03 14.03 9.27 Million
14 Mar, 2024 14.37 14.73 13.97 14.02 16.42 Million
13 Mar, 2024 14.49 14.8 14.32 14.38 14.1 Million
12 Mar, 2024 13.99 14.59 13.87 14.5 25.68 Million
11 Mar, 2024 12.95 13.32 12.91 13.08 10.87 Million