KE Holdings Inc. (BEKE)

USD 21.94

(3.96%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 18.09 18.17 16.95 16.99 16.7 Million
22 May, 2024 18.98 19.25 18.74 18.87 7.04 Million
21 May, 2024 18.59 19.17 18.54 18.91 8.11 Million
20 May, 2024 19.45 19.45 18.82 19.05 9.47 Million
17 May, 2024 20.46 20.48 19.32 19.47 22.1 Million
16 May, 2024 18.6 19.2 18.54 19.14 14.08 Million
15 May, 2024 18.47 18.63 18.06 18.16 7.89 Million
14 May, 2024 17.53 17.86 17.48 17.84 6.35 Million
13 May, 2024 17.3 17.83 17.22 17.74 9.64 Million
10 May, 2024 17.32 17.48 16.94 17.1 6.62 Million