KE Holdings Inc. (BEKE)

USD 18.58

(-2.26%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 14.16 14.24 14.04 14.14 6.9 Million
22 Feb, 2024 14.28 14.3 13.98 14.1 3.87 Million
21 Feb, 2024 14.28 14.52 14.14 14.15 5.78 Million
20 Feb, 2024 14.06 14.06 13.79 13.91 3.91 Million
16 Feb, 2024 14.17 14.3 14.08 14.11 6.19 Million
15 Feb, 2024 13.78 14.03 13.74 13.82 2.52 Million
14 Feb, 2024 13.52 13.8 13.45 13.78 2.82 Million
13 Feb, 2024 13.41 13.61 13.27 13.4 4.57 Million
12 Feb, 2024 13.4 13.75 13.4 13.61 3.53 Million
09 Feb, 2024 13.32 13.41 13.04 13.38 3.53 Million