KE Holdings Inc. (BEKE)

USD 21.12

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 13.94 14.27 13.91 14.04 5.23 Million
17 Sep, 2024 13.47 13.88 13.41 13.78 5.99 Million
16 Sep, 2024 13.43 13.51 13.3 13.36 6.32 Million
13 Sep, 2024 13.53 13.67 13.28 13.39 7.66 Million
12 Sep, 2024 14.11 14.11 13.53 13.59 6 Million
11 Sep, 2024 14.0 14.15 13.81 14.11 4.39 Million
10 Sep, 2024 14.36 14.4 14.17 14.2 3.11 Million
09 Sep, 2024 14.42 14.58 14.25 14.52 2.29 Million
06 Sep, 2024 14.66 14.96 14.55 14.61 2.16 Million
05 Sep, 2024 14.9 15.03 14.68 14.84 2.04 Million