KE Holdings Inc. (BEKE)

USD 18.58

(-2.26%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 15.47 16.05 15.37 15.81 6.76 Million
02 Jul, 2024 14.87 15.16 14.8 15.05 7.51 Million
01 Jul, 2024 14.65 14.93 14.59 14.78 7.25 Million
28 Jun, 2024 14.7 14.7 13.99 14.15 12.48 Million
27 Jun, 2024 15.0 15.0 14.57 14.61 9.55 Million
26 Jun, 2024 15.38 15.41 15.12 15.17 9.81 Million
25 Jun, 2024 15.3 15.56 15.22 15.27 5.23 Million
24 Jun, 2024 15.2 15.56 15.17 15.36 4.26 Million
21 Jun, 2024 15.46 15.53 15.34 15.49 5.14 Million
20 Jun, 2024 15.53 15.65 15.3 15.58 4.56 Million