KE Holdings Inc. (BEKE)

USD 18.58

(-2.26%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 17.15 17.2 16.36 16.45 6.24 Million
03 Jun, 2024 17.2 17.25 16.77 16.97 7.26 Million
31 May, 2024 17.03 17.43 16.89 16.97 17.37 Million
30 May, 2024 16.97 17.18 16.84 17.11 10.84 Million
29 May, 2024 16.69 16.93 16.63 16.88 7.34 Million
28 May, 2024 17.01 17.08 16.62 16.97 14.14 Million
24 May, 2024 16.7 16.8 16.32 16.66 12.64 Million
23 May, 2024 18.09 18.17 16.95 16.99 16.7 Million
22 May, 2024 18.98 19.25 18.74 18.87 7.04 Million
21 May, 2024 18.59 19.17 18.54 18.91 8.11 Million