KE Holdings Inc. (BEKE)

USD 21.12

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 15.0 15.05 14.7 14.72 2.45 Million
03 Sep, 2024 14.56 14.77 14.48 14.67 4.75 Million
30 Aug, 2024 15.0 15.14 14.81 14.84 7.09 Million
29 Aug, 2024 14.18 14.48 14.16 14.44 5.1 Million
28 Aug, 2024 14.34 14.39 13.74 13.89 5.23 Million
27 Aug, 2024 14.87 14.93 14.33 14.53 2.78 Million
26 Aug, 2024 14.95 15.14 14.78 14.85 3.43 Million
23 Aug, 2024 14.94 15.14 14.82 15.1 4.41 Million
22 Aug, 2024 14.76 14.96 14.69 14.88 3.88 Million
21 Aug, 2024 14.56 14.93 14.4 14.77 5.51 Million