KE Holdings Inc. (BEKE)

USD 18.58

(-2.26%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 14.77 15.0 14.72 14.74 5.44 Million
09 Jan, 2024 14.71 15.01 14.55 14.86 4.68 Million
08 Jan, 2024 15.05 15.08 14.86 14.97 11.13 Million
05 Jan, 2024 15.39 15.48 15.1 15.24 5.98 Million
04 Jan, 2024 15.76 16.0 15.45 15.5 7.63 Million
03 Jan, 2024 15.54 15.97 15.5 15.89 3.13 Million
02 Jan, 2024 15.74 15.89 15.56 15.72 5.8 Million
29 Dec, 2023 16.15 16.54 16.12 16.21 5.18 Million
28 Dec, 2023 16.0 16.41 15.86 16.23 6.52 Million
27 Dec, 2023 15.62 15.79 15.43 15.75 3.46 Million