KE Holdings Inc. (BEKE)

USD 21.94

(3.96%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 14.5 14.68 14.09 14.18 4.71 Million
10 Apr, 2024 14.51 14.8 14.48 14.54 6.12 Million
09 Apr, 2024 14.17 14.5 14.16 14.43 9.22 Million
08 Apr, 2024 14.07 14.4 14.06 14.24 5.44 Million
05 Apr, 2024 13.94 14.04 13.88 13.96 2.87 Million
04 Apr, 2024 14.09 14.3 14.01 14.01 3.56 Million
03 Apr, 2024 14.15 14.43 14.09 14.33 5.19 Million
02 Apr, 2024 14.31 14.45 14.21 14.24 5.75 Million
01 Apr, 2024 13.88 14.5 13.86 14.33 7.57 Million
28 Mar, 2024 13.8 13.83 13.58 13.73 13.38 Million